Chart Industries Inc (GTLS)

USD 197.46

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 53.53 53.69 45.9 46.19 611.27 Thousand
01 Aug, 2008 53.83 53.83 52.0 52.5 387.64 Thousand
31 Jul, 2008 52.5 55.73 51.57 52.92 704.14 Thousand
30 Jul, 2008 48.62 50.38 48.03 49.93 312.35 Thousand
29 Jul, 2008 47.54 49.96 47.27 49.23 316.97 Thousand
28 Jul, 2008 46.37 47.94 45.28 47.31 223.9 Thousand
25 Jul, 2008 46.37 47.37 44.54 46.65 336.25 Thousand
24 Jul, 2008 48.55 49.46 45.46 45.96 589.62 Thousand
23 Jul, 2008 49.53 50.65 47.84 48.39 364.26 Thousand
22 Jul, 2008 48.57 49.71 48.46 49.5 225.8 Thousand