Chart Industries Inc (GTLS)

USD 197.46

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 50.3 50.3 46.34 47.2 411.76 Thousand
15 Aug, 2008 51.62 52.0 48.28 48.28 311.8 Thousand
14 Aug, 2008 49.63 51.78 49.63 51.31 278.79 Thousand
13 Aug, 2008 47.61 49.88 46.31 49.78 272.58 Thousand
12 Aug, 2008 47.54 48.27 46.33 47.87 267.92 Thousand
11 Aug, 2008 46.13 48.31 45.55 47.91 314.81 Thousand
08 Aug, 2008 45.02 45.71 44.07 45.5 381.94 Thousand
07 Aug, 2008 43.6 45.65 43.57 45.24 541.99 Thousand
06 Aug, 2008 41.89 44.37 41.89 43.53 518.47 Thousand
05 Aug, 2008 46.87 46.87 40.29 41.8 1.05 Million