Chart Industries Inc (GTLS)

USD 198.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 24.57 25.76 24.5 25.6 288.95 Thousand
07 Feb, 2008 24.36 25.02 24.0 24.53 312.24 Thousand
06 Feb, 2008 24.99 25.42 24.3 24.45 169.85 Thousand
05 Feb, 2008 25.82 26.37 24.67 24.78 169.45 Thousand
04 Feb, 2008 27.11 27.52 26.23 26.3 151.05 Thousand
01 Feb, 2008 25.46 27.36 25.46 27.13 205.77 Thousand
31 Jan, 2008 25.04 25.51 24.95 25.31 368.44 Thousand
30 Jan, 2008 24.87 26.2 24.87 25.46 304.21 Thousand
29 Jan, 2008 24.89 25.04 24.12 25.0 285.12 Thousand
28 Jan, 2008 24.55 24.79 24.11 24.68 170.72 Thousand