Chart Industries Inc (GTLS)

USD 197.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 35.35 35.66 33.86 35.3 340.54 Thousand
10 Mar, 2008 35.82 36.55 34.51 34.61 461.89 Thousand
07 Mar, 2008 34.92 36.34 34.19 35.69 487.53 Thousand
06 Mar, 2008 37.0 37.7 35.18 35.29 863.3 Thousand
05 Mar, 2008 36.5 37.97 35.77 37.16 1.07 Million
04 Mar, 2008 34.0 36.66 33.99 35.98 1.15 Million
03 Mar, 2008 34.82 34.94 33.4 34.22 544.49 Thousand
29 Feb, 2008 34.73 37.24 33.51 34.31 784.37 Thousand
28 Feb, 2008 32.7 36.22 32.0 35.64 1.32 Million
27 Feb, 2008 29.12 30.0 28.67 30.0 295.65 Thousand