Chart Industries Inc (GTLS)

USD 198.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 23.85 24.81 23.85 24.55 611.24 Thousand
24 Jan, 2008 23.12 24.33 22.92 23.91 361.23 Thousand
23 Jan, 2008 23.32 23.79 21.84 23.03 554.64 Thousand
22 Jan, 2008 22.54 24.26 22.5 23.95 401.87 Thousand
18 Jan, 2008 24.82 25.3 22.83 23.5 387.49 Thousand
17 Jan, 2008 25.04 26.01 24.57 24.73 285.12 Thousand
16 Jan, 2008 25.56 25.94 24.57 24.9 442.55 Thousand
15 Jan, 2008 26.5 26.6 25.14 25.65 192.48 Thousand
14 Jan, 2008 26.83 27.3 26.32 26.75 323.87 Thousand
11 Jan, 2008 28.62 28.62 26.8 27.07 527.22 Thousand