Chart Industries Inc (GTLS)

USD 199.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 166.99 168.49 164.39 164.96 340.58 Thousand
20 Sep, 2023 174.52 176.85 168.66 168.77 358.22 Thousand
19 Sep, 2023 175.1 175.51 170.31 172.77 286.72 Thousand
18 Sep, 2023 172.02 174.67 170.9 171.26 400.73 Thousand
15 Sep, 2023 173.43 174.37 169.3 171.49 620.73 Thousand
14 Sep, 2023 175.21 177.21 172.82 174.51 232.36 Thousand
13 Sep, 2023 175.17 175.29 169.33 172.33 324.86 Thousand
12 Sep, 2023 174.27 179.43 173.75 176.05 454.85 Thousand
11 Sep, 2023 176.58 179.37 174.66 175.19 340.89 Thousand
08 Sep, 2023 177.11 177.94 174.57 174.61 299.54 Thousand