Chart Industries Inc (GTLS)

USD 199.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 177.4 179.01 173.54 176.97 282.05 Thousand
06 Sep, 2023 179.63 181.45 177.9 179.34 237.36 Thousand
05 Sep, 2023 182.06 182.39 178.42 179.88 345.86 Thousand
01 Sep, 2023 182.23 184.65 180.0 183.06 342.6 Thousand
31 Aug, 2023 178.13 182.05 177.15 180.58 297.99 Thousand
30 Aug, 2023 177.0 179.93 175.73 178.43 353.33 Thousand
29 Aug, 2023 170.22 177.71 169.82 176.89 434.54 Thousand
28 Aug, 2023 168.2 171.0 167.7 170.48 226.51 Thousand
25 Aug, 2023 167.29 168.01 162.74 166.01 215.53 Thousand
24 Aug, 2023 167.4 169.02 164.84 164.92 195.92 Thousand