Chart Industries Inc (GTLS)

USD 199.69

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 167.4 169.02 164.84 164.92 195.92 Thousand
23 Aug, 2023 166.22 170.87 163.75 169.26 261.65 Thousand
22 Aug, 2023 166.86 167.26 161.83 164.76 239.7 Thousand
21 Aug, 2023 162.37 166.34 161.93 164.97 242.6 Thousand
18 Aug, 2023 160.06 165.69 160.02 162.19 301.15 Thousand
17 Aug, 2023 163.9 167.49 161.7 162.0 305.55 Thousand
16 Aug, 2023 161.08 167.64 160.37 163.81 378.48 Thousand
15 Aug, 2023 167.78 168.32 162.7 163.4 299.93 Thousand
14 Aug, 2023 168.03 170.17 166.57 169.53 207.06 Thousand
11 Aug, 2023 164.91 169.22 163.52 168.42 222 Thousand