Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 145.89 146.14 136.04 138.73 599.4 Thousand
13 Jun, 2023 141.93 147.46 141.04 145.2 1.13 Million
12 Jun, 2023 132.24 142.99 131.77 141.53 1.2 Million
09 Jun, 2023 132.7 132.7 129.08 131.49 629.8 Thousand
08 Jun, 2023 133.25 134.68 128.69 131.99 733.18 Thousand
07 Jun, 2023 125.99 133.54 124.78 132.91 1.07 Million
06 Jun, 2023 117.68 127.33 117.68 124.11 687.3 Thousand
05 Jun, 2023 121.75 122.61 117.52 119.16 392.26 Thousand
02 Jun, 2023 114.35 121.28 113.71 121.27 617.64 Thousand
01 Jun, 2023 108.77 112.44 106.66 111.47 633.84 Thousand