Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 112.53 113.17 109.6 109.73 615.07 Thousand
30 May, 2023 112.27 115.81 111.29 113.13 387.17 Thousand
26 May, 2023 111.69 111.85 108.31 111.18 521.83 Thousand
25 May, 2023 111.86 112.64 108.92 111.07 527.55 Thousand
24 May, 2023 114.31 115.57 111.44 112.18 560.05 Thousand
23 May, 2023 118.94 120.75 115.67 116.56 597.73 Thousand
22 May, 2023 116.4 119.82 115.63 119.78 600.28 Thousand
19 May, 2023 120.81 120.9 114.03 115.43 625.53 Thousand
18 May, 2023 117.8 119.12 114.97 119.0 453.7 Thousand
17 May, 2023 113.25 119.11 111.51 118.28 734.53 Thousand