Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 155.15 159.15 153.74 157.38 416.23 Thousand
28 Jun, 2023 152.82 155.5 151.51 154.61 436.14 Thousand
27 Jun, 2023 153.35 154.66 150.65 153.33 480.15 Thousand
26 Jun, 2023 149.34 155.14 148.76 152.88 575.51 Thousand
23 Jun, 2023 147.28 149.96 147.01 149.34 1.25 Million
22 Jun, 2023 153.54 154.56 148.98 151.8 580.48 Thousand
21 Jun, 2023 149.06 156.26 146.5 155.23 914.99 Thousand
20 Jun, 2023 142.99 151.1 141.46 150.82 1.14 Million
16 Jun, 2023 148.27 148.27 141.77 143.59 754.09 Thousand
15 Jun, 2023 138.25 148.71 138.17 147.05 709.63 Thousand