Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 143.84 148.69 143.45 148.28 1 Million
03 Mar, 2023 137.85 143.66 136.01 142.93 863.29 Thousand
02 Mar, 2023 133.23 138.26 133.23 137.04 484.31 Thousand
01 Mar, 2023 133.17 135.88 132.79 135.32 440.5 Thousand
28 Feb, 2023 135.53 136.74 132.81 133.5 750.53 Thousand
27 Feb, 2023 139.63 141.3 134.77 135.14 703.77 Thousand
24 Feb, 2023 134.32 140.12 129.33 138.87 1.01 Million
23 Feb, 2023 131.22 132.56 127.44 130.92 561.69 Thousand
22 Feb, 2023 125.49 129.63 125.49 128.63 456.72 Thousand
21 Feb, 2023 130.91 132.32 125.84 125.9 561.45 Thousand