Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 133.51 134.75 130.83 132.27 559.99 Thousand
16 Feb, 2023 135.47 138.54 132.91 133.08 509.12 Thousand
15 Feb, 2023 133.92 138.21 132.2 137.23 434.44 Thousand
14 Feb, 2023 130.27 134.97 129.15 134.09 404.56 Thousand
13 Feb, 2023 136.72 137.34 131.59 131.65 643.38 Thousand
10 Feb, 2023 134.79 137.61 133.55 136.97 441.1 Thousand
09 Feb, 2023 136.5 137.2 133.52 134.51 406.26 Thousand
08 Feb, 2023 138.14 139.96 133.39 134.41 342.11 Thousand
07 Feb, 2023 136.62 138.5 134.59 138.23 354.43 Thousand
06 Feb, 2023 137.44 139.48 133.41 136.64 380.67 Thousand