Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 174.37 180.14 172.52 176.9 341.34 Thousand
23 Sep, 2022 186.73 186.73 174.38 176.07 574.56 Thousand
22 Sep, 2022 196.46 197.25 187.35 189.68 380.89 Thousand
21 Sep, 2022 197.63 204.55 195.92 197.82 250.38 Thousand
20 Sep, 2022 205.04 205.05 194.55 195.67 266.88 Thousand
19 Sep, 2022 197.94 205.85 197.77 205.65 248.64 Thousand
16 Sep, 2022 204.05 208.3 198.7 201.34 617.02 Thousand
15 Sep, 2022 218.59 218.95 206.91 208.74 680.23 Thousand
14 Sep, 2022 196.68 207.3 194.62 206.36 360.54 Thousand
13 Sep, 2022 193.99 200.0 193.27 196.26 198.05 Thousand