Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 196.88 198.42 193.95 197.64 154 Thousand
07 Oct, 2022 200.19 201.51 195.33 196.77 224.69 Thousand
06 Oct, 2022 200.14 204.95 199.74 202.83 192.68 Thousand
05 Oct, 2022 198.11 202.86 198.01 200.98 291.81 Thousand
04 Oct, 2022 196.78 201.57 195.75 201.13 264.34 Thousand
03 Oct, 2022 187.99 194.03 185.63 192.71 266.91 Thousand
30 Sep, 2022 182.0 192.06 182.0 184.35 380.7 Thousand
29 Sep, 2022 184.58 185.05 178.35 183.33 426.12 Thousand
28 Sep, 2022 180.27 189.39 177.43 187.84 378.85 Thousand
27 Sep, 2022 180.16 184.0 177.21 179.35 324.73 Thousand