Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 201.44 204.26 198.82 202.11 331.83 Thousand
21 Oct, 2022 198.65 204.78 192.97 202.6 265.22 Thousand
20 Oct, 2022 196.03 203.03 194.0 196.94 314.86 Thousand
19 Oct, 2022 199.05 199.05 189.5 195.04 386.68 Thousand
18 Oct, 2022 197.48 202.03 189.19 193.92 427.58 Thousand
17 Oct, 2022 188.25 196.11 187.95 192.43 271.12 Thousand
14 Oct, 2022 199.58 200.19 182.81 183.18 292.08 Thousand
13 Oct, 2022 190.66 199.88 188.3 198.76 300.45 Thousand
12 Oct, 2022 196.93 197.25 191.84 195.77 278.03 Thousand
11 Oct, 2022 196.56 204.48 194.13 198.28 358.51 Thousand