Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 203.0 204.88 199.42 202.61 620.13 Thousand
11 Aug, 2022 211.54 214.14 202.9 203.31 434.18 Thousand
10 Aug, 2022 205.52 211.45 203.05 209.86 421.08 Thousand
09 Aug, 2022 202.71 204.56 199.21 200.68 313.71 Thousand
08 Aug, 2022 203.02 206.92 202.2 203.2 362.45 Thousand
05 Aug, 2022 193.01 204.97 193.01 201.92 446.23 Thousand
04 Aug, 2022 190.0 199.86 189.72 195.73 411.38 Thousand
03 Aug, 2022 192.87 192.87 186.46 189.0 354.48 Thousand
02 Aug, 2022 191.38 198.25 187.01 193.07 475.06 Thousand
01 Aug, 2022 196.54 196.54 186.15 189.86 632.68 Thousand