Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 151.78 151.78 145.0 148.51 467 Thousand
14 Jul, 2022 155.7 157.46 145.7 149.37 400.39 Thousand
13 Jul, 2022 156.46 163.54 154.9 160.51 252.08 Thousand
12 Jul, 2022 162.59 163.5 157.92 159.02 314.86 Thousand
11 Jul, 2022 167.35 167.35 163.9 164.01 268.49 Thousand
08 Jul, 2022 161.68 169.85 159.67 169.55 344.94 Thousand
07 Jul, 2022 157.0 163.87 156.54 161.83 411.58 Thousand
06 Jul, 2022 156.68 159.05 150.51 153.3 296.15 Thousand
05 Jul, 2022 154.46 157.57 148.53 157.42 454.25 Thousand
01 Jul, 2022 165.41 166.87 150.57 157.56 574.51 Thousand