Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 178.94 199.17 175.62 195.09 879.77 Thousand
28 Jul, 2022 176.57 182.79 175.21 179.2 396.31 Thousand
27 Jul, 2022 168.48 170.1 164.33 169.37 319 Thousand
26 Jul, 2022 166.48 167.5 162.4 166.58 234.88 Thousand
25 Jul, 2022 163.56 166.69 159.01 166.47 255.8 Thousand
22 Jul, 2022 167.54 167.78 161.18 163.08 251.71 Thousand
21 Jul, 2022 160.75 168.17 160.75 167.51 658.1 Thousand
20 Jul, 2022 155.68 164.31 153.7 162.98 565.27 Thousand
19 Jul, 2022 148.33 156.19 147.78 155.98 334.35 Thousand
18 Jul, 2022 152.44 156.33 146.54 146.81 610.87 Thousand