USD 171.78
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 129.31 | 129.43 | 124.12 | 126.61 | 657.7 Thousand |
11 Apr, 2025 | 121.48 | 125.33 | 117.48 | 125.24 | 819.32 Thousand |
10 Apr, 2025 | 124.78 | 126.78 | 117.93 | 121.74 | 740.38 Thousand |
09 Apr, 2025 | 112.37 | 136.46 | 110.06 | 131.55 | 1.64 Million |
08 Apr, 2025 | 128.0 | 128.41 | 112.6 | 115.08 | 1.15 Million |
07 Apr, 2025 | 109.4 | 125.71 | 107.02 | 118.28 | 1.62 Million |
04 Apr, 2025 | 115.8 | 117.26 | 104.6 | 115.53 | 1.83 Million |
03 Apr, 2025 | 137.0 | 138.81 | 123.0 | 124.75 | 1.55 Million |
02 Apr, 2025 | 141.71 | 151.71 | 140.41 | 151.31 | 450.26 Thousand |
01 Apr, 2025 | 141.89 | 147.47 | 139.21 | 146.13 | 472.74 Thousand |
GTN
GTN-A
GTNA
GSL
GTE
GTES