Chart Industries Inc (GTLS)

USD 171.78

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 129.31 129.43 124.12 126.61 657.7 Thousand
11 Apr, 2025 121.48 125.33 117.48 125.24 819.32 Thousand
10 Apr, 2025 124.78 126.78 117.93 121.74 740.38 Thousand
09 Apr, 2025 112.37 136.46 110.06 131.55 1.64 Million
08 Apr, 2025 128.0 128.41 112.6 115.08 1.15 Million
07 Apr, 2025 109.4 125.71 107.02 118.28 1.62 Million
04 Apr, 2025 115.8 117.26 104.6 115.53 1.83 Million
03 Apr, 2025 137.0 138.81 123.0 124.75 1.55 Million
02 Apr, 2025 141.71 151.71 140.41 151.31 450.26 Thousand
01 Apr, 2025 141.89 147.47 139.21 146.13 472.74 Thousand