Chart Industries Inc (GTLS)

USD 167.29

(-3.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 152.51 153.48 148.5 150.74 503.2 Thousand
06 May, 2025 150.79 154.24 148.74 151.25 813.4 Thousand
05 May, 2025 154.38 157.63 153.87 154.13 439.7 Thousand
02 May, 2025 155.0 158.82 153.41 156.74 688.3 Thousand
01 May, 2025 151.72 156.61 143.36 151.45 1.06 Million
30 Apr, 2025 130.34 135.15 127.4 134.98 1.33 Million
29 Apr, 2025 134.42 137.94 132.32 135.87 470.7 Thousand
28 Apr, 2025 135.48 138.96 132.91 135.03 371.7 Thousand
25 Apr, 2025 131.95 137.27 130.89 135.49 392.8 Thousand
24 Apr, 2025 127.31 133.72 125.78 133.24 385.1 Thousand