Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 170.19 173.75 167.1 169.81 230.51 Thousand
18 Mar, 2022 170.98 171.74 166.89 170.33 526.13 Thousand
17 Mar, 2022 162.51 169.18 160.6 168.75 424.32 Thousand
16 Mar, 2022 161.12 167.68 159.78 162.79 651.07 Thousand
15 Mar, 2022 161.77 163.3 154.39 158.78 572.45 Thousand
14 Mar, 2022 174.5 175.93 159.48 163.68 617.36 Thousand
11 Mar, 2022 173.75 177.46 168.28 175.07 628.62 Thousand
10 Mar, 2022 165.64 171.56 163.98 169.88 624.45 Thousand
09 Mar, 2022 162.32 171.13 161.6 168.31 834 Thousand
08 Mar, 2022 147.46 164.99 147.01 161.33 1.07 Million