Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 173.85 179.77 171.58 179.73 550.14 Thousand
01 Apr, 2022 173.45 176.84 171.57 174.56 516.67 Thousand
31 Mar, 2022 172.76 177.7 170.85 171.77 535.97 Thousand
30 Mar, 2022 174.2 177.86 170.32 173.4 712.09 Thousand
29 Mar, 2022 168.0 175.7 165.62 174.74 7.21 Million
28 Mar, 2022 176.86 177.47 160.01 167.67 3.03 Million
25 Mar, 2022 186.11 186.72 182.06 186.47 476.3 Thousand
24 Mar, 2022 174.06 186.48 173.88 186.18 729.65 Thousand
23 Mar, 2022 170.0 173.99 168.22 172.94 301.31 Thousand
22 Mar, 2022 170.0 173.96 170.0 171.24 256 Thousand