Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 181.84 184.79 176.91 179.03 360.26 Thousand
18 Apr, 2022 179.87 184.14 179.71 183.25 485.78 Thousand
14 Apr, 2022 177.82 179.69 175.13 179.02 340.18 Thousand
13 Apr, 2022 174.88 177.74 173.91 177.38 212.04 Thousand
12 Apr, 2022 176.29 180.95 174.59 174.85 518.56 Thousand
11 Apr, 2022 172.91 174.78 171.26 173.15 538.1 Thousand
08 Apr, 2022 172.0 174.37 169.32 174.14 466.93 Thousand
07 Apr, 2022 174.52 175.39 167.84 170.8 547.39 Thousand
06 Apr, 2022 175.67 179.3 173.49 175.73 531.59 Thousand
05 Apr, 2022 180.04 181.7 174.77 178.82 454.77 Thousand