Granite Construction Incorporated (GVA)

USD 107.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 20.0 20.0 19.75 20.0 73.23 Thousand
31 Aug, 1990 20.5 20.5 19.75 20.5 116.1 Thousand
30 Aug, 1990 19.75 20.5 19.75 19.75 203.17 Thousand
29 Aug, 1990 19.88 20.25 19.0 19.88 274.38 Thousand
28 Aug, 1990 19.25 19.25 18.75 19.25 14.17 Thousand
27 Aug, 1990 18.75 19.5 17.5 18.75 227.47 Thousand
24 Aug, 1990 16.88 17.5 16.5 16.88 224.1 Thousand
23 Aug, 1990 16.0 18.25 16.0 16.0 177.52 Thousand
22 Aug, 1990 18.5 19.25 18.5 18.5 265.27 Thousand
21 Aug, 1990 18.75 19.75 18.5 18.75 111.71 Thousand