Granite Construction Incorporated (GVA)
USD 109.25
(-1.43%)
USD 109.25
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1990 | 20.5 | 21.5 | 20.0 | 20.5 | 87.07 Thousand |
| 03 Aug, 1990 | 21.0 | 22.25 | 18.75 | 21.0 | 382.72 Thousand |
| 02 Aug, 1990 | 22.25 | 22.5 | 22.25 | 22.25 | 124.53 Thousand |
| 01 Aug, 1990 | 22.75 | 22.75 | 22.0 | 22.75 | 247.72 Thousand |
| 31 Jul, 1990 | 22.75 | 23.0 | 22.5 | 22.75 | 112.05 Thousand |
| 30 Jul, 1990 | 22.5 | 22.63 | 22.5 | 22.5 | 27 Thousand |
| 27 Jul, 1990 | 23.0 | 23.0 | 22.25 | 23.0 | 39.15 Thousand |
| 26 Jul, 1990 | 22.5 | 23.0 | 22.25 | 22.5 | 85.38 Thousand |
| 25 Jul, 1990 | 22.63 | 22.75 | 22.0 | 22.63 | 38.81 Thousand |
| 24 Jul, 1990 | 22.5 | 22.5 | 21.5 | 22.5 | 212.28 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG