Granite Construction Incorporated (GVA)

USD 111.05

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1990 23.0 23.75 21.75 23.0 419.84 Thousand
10 Sep, 1990 22.25 22.25 21.5 22.25 36.11 Thousand
07 Sep, 1990 21.38 21.75 20.25 21.38 449.21 Thousand
06 Sep, 1990 21.0 21.0 20.0 21.0 23.62 Thousand
05 Sep, 1990 20.75 20.75 20.0 20.75 35.77 Thousand
04 Sep, 1990 20.0 20.0 19.75 20.0 73.23 Thousand
31 Aug, 1990 20.5 20.5 19.75 20.5 116.1 Thousand
30 Aug, 1990 19.75 20.5 19.75 19.75 203.17 Thousand
29 Aug, 1990 19.88 20.25 19.0 19.88 274.38 Thousand
28 Aug, 1990 19.25 19.25 18.75 19.25 14.17 Thousand