WW Grainger Inc (GWW)

USD 1013.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 924.57 953.52 893.99 923.85 443.5 Thousand
04 Apr, 2025 959.7 975.1 939.46 942.43 451.5 Thousand
03 Apr, 2025 955.89 977.6 955.01 973.41 388.4 Thousand
02 Apr, 2025 984.86 1006.7 982.64 1004.92 255.2 Thousand
01 Apr, 2025 981.26 996.28 976.73 994.06 226.6 Thousand
31 Mar, 2025 970.1 993.32 968.28 987.83 252.1 Thousand
28 Mar, 2025 986.97 986.97 968.12 975.03 214.8 Thousand
27 Mar, 2025 991.7 991.7 979.99 987.24 140.8 Thousand
26 Mar, 2025 992.66 999.54 986.94 988.19 158.5 Thousand
25 Mar, 2025 993.1 999.93 981.64 990.2 204 Thousand