WW Grainger Inc (GWW)

USD 1013.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 981.5 993.03 981.5 991.59 259.2 Thousand
21 Mar, 2025 966.84 973.9 962.0 973.09 385 Thousand
20 Mar, 2025 974.95 984.36 971.02 973.66 196.9 Thousand
19 Mar, 2025 973.55 985.66 968.78 983.59 251.6 Thousand
18 Mar, 2025 973.34 978.97 966.21 974.77 205.8 Thousand
17 Mar, 2025 965.03 980.52 965.03 977.41 212.2 Thousand
14 Mar, 2025 964.51 968.91 953.54 967.82 267.1 Thousand
13 Mar, 2025 965.0 966.26 952.64 953.54 331 Thousand
12 Mar, 2025 984.8 993.0 966.71 968.29 362 Thousand
11 Mar, 2025 1005.01 1009.1 979.78 981.54 491.7 Thousand