WW Grainger Inc (GWW)

USD 1013.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1005.18 1009.37 998.02 998.02 353.4 Thousand
21 Feb, 2025 1023.47 1023.47 998.41 1007.9 285.1 Thousand
20 Feb, 2025 1024.31 1027.23 1012.89 1024.3 241.1 Thousand
19 Feb, 2025 1015.3 1022.09 1008.51 1021.04 316.6 Thousand
18 Feb, 2025 1026.73 1029.8 1011.71 1022.64 377.3 Thousand
14 Feb, 2025 1028.26 1036.38 1021.54 1027.73 299.2 Thousand
13 Feb, 2025 1030.75 1036.57 1024.42 1027.83 219.4 Thousand
12 Feb, 2025 1029.59 1033.79 1025.68 1027.55 345.1 Thousand
11 Feb, 2025 1037.61 1047.78 1033.18 1046.36 216.9 Thousand
10 Feb, 2025 1043.4 1043.4 1030.03 1038.47 165.1 Thousand