WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 13.0 13.13 12.88 12.88 4800.00
23 Dec, 1975 13.38 13.38 13.0 13.0 24.8 Thousand
22 Dec, 1975 13.63 13.63 13.38 13.38 4000.00
19 Dec, 1975 13.56 13.69 13.56 13.69 4000.00
18 Dec, 1975 13.44 13.63 13.31 13.56 60.8 Thousand
17 Dec, 1975 13.13 13.44 13.13 13.44 7200.00
16 Dec, 1975 13.0 13.13 13.0 13.06 16.8 Thousand
15 Dec, 1975 13.0 13.06 13.0 13.0 6400.00
12 Dec, 1975 12.75 13.0 12.75 13.0 59.2 Thousand
11 Dec, 1975 12.88 12.88 12.75 12.75 30.4 Thousand