WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 13.19 13.44 13.0 13.44 195.2 Thousand
24 Nov, 1975 13.25 13.25 13.19 13.19 84.8 Thousand
21 Nov, 1975 13.31 13.31 13.31 13.31 4000.00
20 Nov, 1975 13.69 13.69 13.31 13.31 18.4 Thousand
19 Nov, 1975 13.88 14.0 13.75 13.75 30.4 Thousand
18 Nov, 1975 13.25 13.88 13.25 13.88 25.6 Thousand
17 Nov, 1975 13.25 13.31 13.25 13.25 16 Thousand
14 Nov, 1975 13.13 13.25 13.13 13.13 13.6 Thousand
13 Nov, 1975 13.06 13.19 13.0 13.13 40.8 Thousand
12 Nov, 1975 13.0 13.13 13.0 13.06 18.4 Thousand