WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 13.06 13.13 13.0 13.0 14.4 Thousand
09 Dec, 1975 13.31 13.31 13.06 13.06 176.8 Thousand
08 Dec, 1975 13.19 13.31 13.19 13.31 5600.00
05 Dec, 1975 13.19 13.38 13.19 13.19 40.8 Thousand
04 Dec, 1975 13.25 13.25 13.19 13.19 11.2 Thousand
03 Dec, 1975 13.38 13.38 13.25 13.25 105.6 Thousand
02 Dec, 1975 13.63 13.63 13.44 13.44 20 Thousand
01 Dec, 1975 13.69 13.69 13.69 13.69 800.00
28 Nov, 1975 13.5 13.75 13.5 13.63 48.8 Thousand
26 Nov, 1975 13.44 13.5 13.25 13.44 50.4 Thousand