WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 12.0 12.0 12.0 12.0 3200.00
21 May, 1975 12.13 12.13 11.88 12.13 12.8 Thousand
20 May, 1975 12.0 12.19 12.0 12.19 4800.00
19 May, 1975 12.0 12.0 12.0 12.0 800.00
16 May, 1975 11.75 12.06 11.75 12.06 8000.00
15 May, 1975 11.63 11.75 11.63 11.69 16.8 Thousand
14 May, 1975 11.56 11.56 11.5 11.5 130.4 Thousand
13 May, 1975 11.56 11.63 11.56 11.56 2400.00
12 May, 1975 11.63 11.63 11.38 11.5 21.6 Thousand
09 May, 1975 11.75 11.75 11.63 11.63 12.8 Thousand