WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 12.75 13.0 12.69 13.0 75.2 Thousand
05 Jun, 1975 12.75 12.88 12.56 12.75 36 Thousand
04 Jun, 1975 12.63 12.75 12.63 12.75 70.4 Thousand
03 Jun, 1975 12.44 12.63 12.44 12.63 48 Thousand
02 Jun, 1975 12.5 12.56 12.38 12.44 108.8 Thousand
30 May, 1975 12.44 12.5 12.38 12.5 56 Thousand
29 May, 1975 12.31 12.56 12.31 12.44 128 Thousand
28 May, 1975 12.25 12.63 12.25 12.25 297.6 Thousand
27 May, 1975 12.38 12.38 12.19 12.25 40 Thousand
23 May, 1975 12.0 12.38 12.0 12.38 228.8 Thousand