WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 12.75 12.81 12.19 12.19 50.4 Thousand
19 Jun, 1975 12.5 12.81 12.5 12.75 67.2 Thousand
18 Jun, 1975 12.88 12.88 12.31 12.5 38.4 Thousand
17 Jun, 1975 12.94 13.06 12.88 12.94 44 Thousand
16 Jun, 1975 13.0 13.0 12.75 12.94 107.2 Thousand
13 Jun, 1975 12.88 13.0 12.69 13.0 47.2 Thousand
12 Jun, 1975 12.94 13.13 12.88 12.88 12 Thousand
11 Jun, 1975 12.94 13.19 12.75 12.94 24 Thousand
10 Jun, 1975 13.06 13.06 12.88 12.94 119.2 Thousand
09 Jun, 1975 13.0 13.25 13.0 13.06 120.8 Thousand