WW Grainger Inc (GWW)
USD 994.85
(-0.19%)
USD 994.85
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1974 | 8.13 | 8.19 | 8.0 | 8.19 | 5600.00 |
| 27 Dec, 1974 | 7.88 | 8.13 | 7.88 | 8.13 | 15.2 Thousand |
| 26 Dec, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | 2400.00 |
| 24 Dec, 1974 | 8.25 | 8.38 | 8.0 | 8.0 | 8000.00 |
| 23 Dec, 1974 | 8.31 | 8.31 | 8.25 | 8.25 | 10.4 Thousand |
| 20 Dec, 1974 | 8.31 | 8.44 | 8.25 | 8.44 | 7200.00 |
| 19 Dec, 1974 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| 18 Dec, 1974 | 8.19 | 8.38 | 8.0 | 8.31 | 210.4 Thousand |
| 17 Dec, 1974 | 8.06 | 8.19 | 8.06 | 8.19 | 3200.00 |
| 16 Dec, 1974 | 8.0 | 8.06 | 7.94 | 7.94 | 6400.00 |
GXIG
GXO
H
GWH
GWH-WT
GWRE