WW Grainger Inc (GWW)
USD 994.85
(-0.19%)
USD 994.85
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 17.6 Thousand |
| 12 Dec, 1974 | 7.88 | 8.13 | 7.88 | 8.13 | 9600.00 |
| 11 Dec, 1974 | 7.88 | 7.88 | 7.75 | 7.88 | 43.2 Thousand |
| 10 Dec, 1974 | 8.19 | 8.25 | 7.88 | 7.88 | 49.6 Thousand |
| 09 Dec, 1974 | 8.0 | 8.19 | 7.88 | 8.19 | 10.4 Thousand |
| 06 Dec, 1974 | 7.75 | 8.0 | 7.75 | 8.0 | 9600.00 |
| 05 Dec, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | 11.2 Thousand |
| 04 Dec, 1974 | 8.13 | 8.13 | 7.75 | 7.88 | 16.8 Thousand |
| 03 Dec, 1974 | 8.13 | 8.25 | 8.13 | 8.25 | 2400.00 |
| 02 Dec, 1974 | 8.0 | 8.19 | 8.0 | 8.0 | 11.2 Thousand |
GXIG
GXO
H
GWH
GWH-WT
GWRE