WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 9.81 9.88 9.38 9.38 28 Thousand
13 Nov, 1974 10.38 10.38 9.81 9.81 72 Thousand
12 Nov, 1974 10.5 10.5 10.5 10.5 30.4 Thousand
11 Nov, 1974 10.38 10.5 10.38 10.5 11.2 Thousand
08 Nov, 1974 10.0 10.38 10.0 10.38 22.4 Thousand
07 Nov, 1974 9.88 10.13 9.88 10.0 52 Thousand
06 Nov, 1974 9.56 10.0 9.56 9.75 19.2 Thousand
05 Nov, 1974 9.5 9.63 9.5 9.56 16 Thousand
04 Nov, 1974 9.5 9.63 9.44 9.5 16 Thousand
01 Nov, 1974 9.5 9.5 9.5 9.5 -