WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 9.5 9.5 9.19 9.19 70.4 Thousand
16 Oct, 1974 10.5 10.5 10.06 10.06 8000.00
15 Oct, 1974 10.75 10.75 10.5 10.5 7200.00
14 Oct, 1974 10.81 10.94 10.81 10.88 6400.00
11 Oct, 1974 10.25 10.88 10.13 10.81 78.4 Thousand
10 Oct, 1974 9.75 10.25 9.69 10.25 132 Thousand
09 Oct, 1974 9.88 9.88 9.38 9.75 55.2 Thousand
08 Oct, 1974 10.25 10.31 10.0 10.0 16 Thousand
07 Oct, 1974 10.38 10.38 10.13 10.25 124 Thousand
04 Oct, 1974 10.38 10.38 10.38 10.38 12 Thousand