WW Grainger Inc (GWW)

USD 1013.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1119.13 1126.84 1115.83 1121.57 108.6 Thousand
23 Jan, 2025 1127.0 1130.53 1118.77 1121.41 141.4 Thousand
22 Jan, 2025 1122.0 1128.66 1117.01 1122.93 308.3 Thousand
21 Jan, 2025 1123.55 1133.33 1112.45 1121.51 343.3 Thousand
17 Jan, 2025 1109.66 1127.68 1093.43 1113.6 697.5 Thousand
16 Jan, 2025 1098.7 1116.59 1093.4 1110.35 300.7 Thousand
15 Jan, 2025 1101.95 1116.99 1091.72 1093.36 539.8 Thousand
14 Jan, 2025 1084.86 1095.14 1077.56 1087.88 296 Thousand
13 Jan, 2025 1052.48 1078.34 1052.48 1075.98 267.8 Thousand
10 Jan, 2025 1056.5 1068.2 1049.27 1052.48 288.9 Thousand