WW Grainger Inc (GWW)

USD 1018.74

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1089.41 1089.67 1080.63 1082.63 118.4 Thousand
24 Dec, 2024 1084.74 1092.84 1082.88 1090.98 121.1 Thousand
23 Dec, 2024 1088.2 1088.2 1075.19 1082.34 257.3 Thousand
20 Dec, 2024 1077.62 1099.16 1071.84 1092.96 732.6 Thousand
19 Dec, 2024 1098.7 1103.87 1081.37 1081.55 325.2 Thousand
18 Dec, 2024 1122.77 1124.66 1089.63 1091.33 339.4 Thousand
17 Dec, 2024 1134.39 1136.32 1115.39 1120.31 306.1 Thousand
16 Dec, 2024 1145.42 1150.01 1136.92 1139.88 255.8 Thousand
13 Dec, 2024 1145.24 1149.59 1139.06 1142.62 179.8 Thousand
12 Dec, 2024 1159.12 1159.12 1141.39 1149.01 208.6 Thousand