WW Grainger Inc (GWW)

USD 982.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1038.86 1059.4 1034.78 1052.12 268.8 Thousand
30 Jun, 2025 1027.61 1041.33 1025.57 1040.24 338 Thousand
27 Jun, 2025 1020.61 1031.42 1017.95 1028.75 375.4 Thousand
26 Jun, 2025 1026.88 1026.88 1008.59 1015.48 318.7 Thousand
25 Jun, 2025 1042.82 1042.82 1022.94 1023.87 221.9 Thousand
24 Jun, 2025 1042.18 1048.0 1034.87 1041.38 242.8 Thousand
23 Jun, 2025 1036.7 1039.57 1025.33 1038.33 296.4 Thousand
20 Jun, 2025 1049.95 1052.13 1030.59 1037.22 392.3 Thousand
18 Jun, 2025 1048.21 1051.2 1042.41 1042.67 225.5 Thousand
17 Jun, 2025 1069.2 1076.64 1042.99 1045.46 287.3 Thousand