WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 958.54 960.73 950.52 956.69 198.6 Thousand
15 Apr, 2024 980.05 980.05 950.0 955.42 236.3 Thousand
12 Apr, 2024 961.18 970.1 958.88 964.97 249.5 Thousand
11 Apr, 2024 974.24 989.12 962.06 966.27 371.9 Thousand
10 Apr, 2024 1002.21 1014.55 995.48 1000.85 235.4 Thousand
09 Apr, 2024 1015.91 1015.91 986.47 1007.71 190.2 Thousand
08 Apr, 2024 1015.58 1021.61 1012.46 1014.72 148.6 Thousand
05 Apr, 2024 999.75 1018.54 995.03 1014.83 138.7 Thousand
04 Apr, 2024 1012.49 1016.36 990.64 993.17 157.4 Thousand
03 Apr, 2024 998.03 1012.41 998.03 1006.7 164 Thousand