WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1010.09 1010.36 996.36 1000.5 187.4 Thousand
01 Apr, 2024 1015.76 1017.62 1007.54 1009.64 122.8 Thousand
28 Mar, 2024 1019.33 1026.47 1015.37 1017.3 165.2 Thousand
27 Mar, 2024 1010.74 1021.22 1007.14 1020.17 172.3 Thousand
26 Mar, 2024 1006.8 1014.33 1004.49 1005.37 212.3 Thousand
25 Mar, 2024 1020.72 1021.87 1006.26 1007.74 285 Thousand
22 Mar, 2024 1030.0 1030.0 1020.78 1027.1 130.9 Thousand
21 Mar, 2024 1019.07 1034.18 1012.28 1029.55 200.9 Thousand
20 Mar, 2024 1004.5 1016.66 1001.57 1016.16 177.4 Thousand
19 Mar, 2024 995.2 1004.69 994.25 1001.66 166.4 Thousand