WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1001.61 1013.62 991.58 994.49 187.1 Thousand
15 Mar, 2024 984.22 995.08 984.05 994.37 278 Thousand
14 Mar, 2024 1016.89 1016.89 981.13 991.69 284.6 Thousand
13 Mar, 2024 974.13 976.63 961.8 974.74 303.1 Thousand
12 Mar, 2024 966.12 977.43 965.28 972.43 136.1 Thousand
11 Mar, 2024 966.08 966.08 954.67 963.99 159.2 Thousand
08 Mar, 2024 989.04 995.68 970.32 970.32 206.6 Thousand
07 Mar, 2024 987.83 995.41 981.4 989.04 189.6 Thousand
06 Mar, 2024 988.85 991.72 977.63 982.6 238.8 Thousand
05 Mar, 2024 982.72 999.0 981.45 985.76 222.8 Thousand