WW Grainger Inc (GWW)
USD 994.85
(-0.19%)
USD 994.85
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 933.0 | 978.95 | 909.15 | 972.54 | 597 Thousand |
| 01 Feb, 2024 | 901.37 | 925.15 | 896.55 | 922.64 | 349 Thousand |
| 31 Jan, 2024 | 910.24 | 922.5 | 893.06 | 895.64 | 600.1 Thousand |
| 30 Jan, 2024 | 893.07 | 919.44 | 889.55 | 914.78 | 485.2 Thousand |
| 29 Jan, 2024 | 881.46 | 897.72 | 879.47 | 896.16 | 334.1 Thousand |
| 26 Jan, 2024 | 881.47 | 883.41 | 874.4 | 883.24 | 189.4 Thousand |
| 25 Jan, 2024 | 870.99 | 882.95 | 870.99 | 881.45 | 245.5 Thousand |
| 24 Jan, 2024 | 877.73 | 881.93 | 868.54 | 871.24 | 169 Thousand |
| 23 Jan, 2024 | 878.0 | 878.36 | 866.03 | 875.64 | 302.6 Thousand |
| 22 Jan, 2024 | 868.57 | 877.45 | 865.5 | 876.66 | 266.9 Thousand |
GXIG
GXO
H
GWH
GWH-WT
GWRE