W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 701.38 703.68 689.65 691.84 225.78 Thousand
28 Sep, 2023 702.15 707.19 697.37 698.85 252.16 Thousand
27 Sep, 2023 690.88 700.97 687.43 700.11 243.51 Thousand
26 Sep, 2023 689.68 693.97 684.88 685.53 237.11 Thousand
25 Sep, 2023 680.42 692.12 680.42 689.89 176.35 Thousand
22 Sep, 2023 681.57 689.53 680.14 681.48 160.7 Thousand
21 Sep, 2023 683.23 690.58 678.63 682.46 271.31 Thousand
20 Sep, 2023 693.17 700.06 683.83 684.99 154.76 Thousand
19 Sep, 2023 692.38 694.25 687.32 691.06 156.19 Thousand
18 Sep, 2023 694.0 697.94 692.32 693.81 247.91 Thousand