WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 875.8 879.56 862.38 864.0 312.7 Thousand
18 Jan, 2024 860.69 877.33 855.01 872.2 323.9 Thousand
17 Jan, 2024 838.14 843.47 836.84 839.08 165 Thousand
16 Jan, 2024 840.21 841.33 833.5 840.55 240.8 Thousand
12 Jan, 2024 842.23 844.52 833.28 842.12 168.8 Thousand
11 Jan, 2024 830.83 838.9 826.55 837.07 204 Thousand
10 Jan, 2024 825.23 832.89 823.17 830.83 198.9 Thousand
09 Jan, 2024 813.63 824.66 806.08 823.99 247.9 Thousand
08 Jan, 2024 821.5 822.24 810.58 822.23 171.4 Thousand
05 Jan, 2024 812.88 823.25 811.87 818.71 229.8 Thousand