W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 711.8 730.59 710.24 726.06 444.76 Thousand
27 Oct, 2023 702.25 711.93 699.98 706.76 409.25 Thousand
26 Oct, 2023 705.96 710.92 687.55 699.67 456.95 Thousand
25 Oct, 2023 684.71 686.16 674.41 677.41 325.14 Thousand
24 Oct, 2023 691.84 693.99 684.44 686.71 275.58 Thousand
23 Oct, 2023 692.42 697.46 686.25 686.32 227.74 Thousand
20 Oct, 2023 704.63 704.63 691.13 691.49 224.23 Thousand
19 Oct, 2023 713.55 718.51 700.92 702.83 267.03 Thousand
18 Oct, 2023 736.27 736.27 711.82 711.86 234.73 Thousand
17 Oct, 2023 730.96 739.01 728.43 738.16 158.04 Thousand