WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 546.78 561.69 544.95 560.24 274 Thousand
19 Jan, 2023 570.1 573.83 547.05 547.73 448.3 Thousand
18 Jan, 2023 573.02 577.39 567.83 570.67 244.8 Thousand
17 Jan, 2023 578.22 579.78 571.18 571.67 362.5 Thousand
13 Jan, 2023 566.43 574.14 563.68 573.86 167.1 Thousand
12 Jan, 2023 582.51 586.39 570.19 572.54 237.3 Thousand
11 Jan, 2023 566.08 582.28 566.05 582.28 357.8 Thousand
10 Jan, 2023 557.63 567.88 557.63 563.92 276.2 Thousand
09 Jan, 2023 556.75 572.16 553.85 557.63 293.5 Thousand
06 Jan, 2023 545.19 553.84 543.46 552.73 210.9 Thousand